Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 9.1.2026 19:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.06.992 300,002 300,000,0000,000,002 600,002 500,00-3,8402 500,002 600,00
03.06.992 300,002 300,000,0000,000,002 600,002 600,000,0002 600,002 600,00
02.06.992 300,002 300,000,0000,000,002 600,002 600,000,0002 600,002 600,00
01.06.992 300,002 300,000,0000,000,002 699,002 600,00-3,6602 600,002 699,00
31.05.992 300,002 300,000,0000,000,002 699,002 699,000,0002 699,002 699,00
28.05.992 300,002 300,000,0000,000,002 699,002 699,000,0002 699,002 699,00
27.05.992 300,002 300,000,0000,000,002 700,002 699,00-0,0302 699,002 700,00
26.05.992 300,002 300,000,0000,000,002 700,002 700,000,0002 700,002 700,00
25.05.992 300,002 300,00+4,219 2002 300,002 300,002 700,002 700,000,0002 700,002 700,00
24.05.992 207,002 207,00-4,9902 207,002 207,002 799,902 700,00-3,5602 700,002 799,90
21.05.992 323,002 323,00-4,9802 323,002 323,002 799,902 799,900,0002 799,902 799,90
20.05.992 445,002 445,00-4,9702 445,002 445,002 800,002 800,00-1,1902 800,002 800,00
19.05.992 573,002 573,00-4,9802 573,002 573,002 834,002 834,000,002 8342 834,002 834,00
18.05.992 708,002 708,00-4,9802 708,002 708,002 834,002 834,00+4,962 8342 834,002 834,00
17.05.992 850,002 850,00-1,485 7002 850,002 850,002 700,002 700,000,002 7002 700,002 700,00
14.05.992 893,002 893,000,0000,000,002 700,002 700,00+0,072 7002 700,002 700,00
13.05.992 893,002 893,00+4,9702 893,002 893,002 455,002 698,00+9,8902 455,002 698,00
12.05.992 756,002 756,000,0000,000,002 450,002 455,10+0,2002 450,002 455,10
11.05.992 756,002 756,000,0000,000,002 450,102 450,100,004 9002 450,102 450,10
10.05.992 756,002 756,00+4,9902 756,002 756,002 450,002 450,000,004 9002 450,002 450,00
07.05.992 625,002 625,00+5,0002 625,002 625,002 450,002 450,000,0002 450,002 450,00
06.05.992 500,002 500,00+3,515 0002 500,002 500,002 450,002 450,000,0012 2502 450,002 450,00
05.05.992 415,002 415,00+5,0002 415,002 415,002 400,002 450,000,0029 1502 400,002 450,00
04.05.992 300,002 300,000,0013 8002 300,002 300,002 450,002 450,000,0002 450,002 450,00
03.05.992 375,002 300,00-8,00322 0002 300,002 375,002 450,002 450,000,004 9002 450,002 450,00
02.06. 17:0003.06. 17:00
04.06. 17:0007.06. 17:0008.06. 17:00|aktuální